CollectAI
close-commodities_us
2020/12/18
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20201218 | 0 | 51.450001 | 52.470001 | 51.139999 | 52.259998 | 52.259998 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20201218 | 0 | 2541.000000 | 2554.000000 | 2492.000000 | 2506.000000 | 2506.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20201218 | 0 | 48.430000 | 49.279999 | 48.099998 | 49.099998 | 49.099998 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20201218 | 0 | 77.190002 | 77.410004 | 76.849998 | 77.160004 | 77.160004 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20201218 | 0 | 3721.500000 | 3733.250000 | 3707.750000 | 3726.250000 | 3726.250000 | 0 | up | up | correct |
| GC=F.US | Gold | 20201218 | 0 | 1882.400024 | 1889.500000 | 1882.300049 | 1885.699951 | 1885.699951 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20201218 | 0 | 140.949997 | 141.000000 | 139.975006 | 140.449997 | 140.449997 | 0 | down | up | incorrect |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20201218 | 0 | 65.025002 | 66.000000 | 64.750000 | 65.800003 | 65.800003 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20201218 | 0 | 3.605000 | 3.634000 | 3.600000 | 3.628500 | 3.628500 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20201218 | 0 | 1.493500 | 1.519800 | 1.486900 | 1.513000 | 1.513000 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20201218 | 0 | 123.699997 | 123.699997 | 123.699997 | 123.699997 | 123.699997 | 0 | |||
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20201218 | 0 | 570.750000 | 574.750000 | 564.250000 | 569.250000 | 569.250000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20201218 | 0 | 851.099976 | 853.599976 | 827.000000 | 850.299988 | 850.299988 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20201218 | 0 | 109.500000 | 110.500000 | 109.300003 | 110.474998 | 110.474998 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20201218 | 0 | 1887.099976 | 1887.099976 | 1880.000000 | 1885.699951 | 1885.699951 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20201218 | 0 | 2.658000 | 2.720000 | 2.648000 | 2.700000 | 2.700000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20201218 | 0 | 12744.250000 | 12823.000000 | 12708.000000 | 12800.059570 | 12800.059570 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20201218 | 0 | 2340.000000 | 2360.899902 | 2340.000000 | 2360.899902 | 2360.899902 | 0 | up | down | incorrect |
| PL=F.US | Platinum Jan 22 | 20201218 | 0 | 1040.400024 | 1041.900024 | 1040.400024 | 1041.900024 | 1041.900024 | 0 | up | up | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20201218 | 0 | 1.389400 | 1.401800 | 1.378400 | 1.395600 | 1.395600 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20201218 | 0 | 1978.099976 | 1986.599976 | 1971.199951 | 1986.300049 | 1986.300049 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20201218 | 0 | 14.680000 | 14.760000 | 14.390000 | 14.440000 | 14.440000 | 0 | down | up | incorrect |
| SI=F.US | Silver | 20201218 | 0 | 26.120001 | 26.120001 | 25.948999 | 25.948999 | 25.948999 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20201218 | 0 | 26.090000 | 26.090000 | 25.879999 | 25.948999 | 25.948999 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20201218 | 0 | 171.812500 | 171.968750 | 171.187500 | 171.187500 | 171.187500 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20201218 | 0 | 432.250000 | 438.500000 | 432.000000 | 437.500000 | 437.500000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20201218 | 0 | 125.687500 | 125.703125 | 125.687500 | 125.695313 | 125.695313 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20201218 | 0 | 39.930000 | 40.279999 | 39.689999 | 40.070000 | 40.070000 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20201218 | 0 | 398.000000 | 408.200012 | 398.000000 | 405.500000 | 405.500000 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20201218 | 0 | 138.359375 | 138.390625 | 138.187500 | 138.203125 | 138.203125 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20201218 | 0 | 335.500000 | 341.000000 | 334.500000 | 337.750000 | 337.750000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20201218 | 0 | 1258.000000 | 1264.000000 | 1252.500000 | 1258.000000 | 1258.000000 | 0 | |||
| ZS=F.US | Soybean Futures Nov-2021 | 20201218 | 0 | 1202.750000 | 1224.750000 | 1201.500000 | 1220.000000 | 1220.000000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20201218 | 0 | 110.468750 | 110.468750 | 110.468750 | 110.468750 | 110.468750 | 0 |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.